Mangalam Organics Limited (MANORG)

INR 481.15

(-2.6%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 1040.0 1070.6 1020.55 1060.15 15.21 Thousand
07 Dec, 2021 1049.0 1099.0 1016.1 1026.35 25.24 Thousand
06 Dec, 2021 1023.0 1070.05 995.0 1012.75 16.58 Thousand
03 Dec, 2021 1046.0 1070.0 1020.05 1030.85 17.87 Thousand
02 Dec, 2021 1002.0 1060.5 1001.15 1048.95 34.66 Thousand
01 Dec, 2021 1000.0 1039.0 965.0 999.7 17.77 Thousand
30 Nov, 2021 1019.95 1064.0 973.0 993.75 27.36 Thousand
29 Nov, 2021 1053.2 1110.4 1001.0 1009.2 46.46 Thousand
26 Nov, 2021 1227.45 1227.45 1051.2 1104.3 81.51 Thousand
25 Nov, 2021 1034.95 1130.85 1026.9 1130.85 44.2 Thousand