Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 979.0 | 1004.0 | 970.05 | 995.15 | 7600.00 |
| 21 Dec, 2021 | 969.0 | 980.0 | 961.0 | 970.25 | 4081.00 |
| 20 Dec, 2021 | 1039.95 | 1039.95 | 811.2 | 955.15 | 24.49 Thousand |
| 17 Dec, 2021 | 1040.2 | 1040.9 | 1000.0 | 1009.7 | 8201.00 |
| 16 Dec, 2021 | 1045.0 | 1064.3 | 1016.35 | 1033.8 | 7854.00 |
| 15 Dec, 2021 | 1076.0 | 1076.0 | 1044.75 | 1051.75 | 6082.00 |
| 14 Dec, 2021 | 1055.5 | 1063.2 | 1039.05 | 1051.95 | 5768.00 |
| 13 Dec, 2021 | 1099.95 | 1099.95 | 1055.5 | 1057.8 | 8549.00 |
| 10 Dec, 2021 | 1090.0 | 1099.0 | 1061.0 | 1076.65 | 11.67 Thousand |
| 09 Dec, 2021 | 1073.9 | 1100.05 | 1031.05 | 1086.55 | 26.75 Thousand |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA