Mangalam Organics Limited (MANORG)

INR 481.15

(-2.6%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 1009.0 1052.0 990.0 1028.05 22.46 Thousand
23 Nov, 2021 948.0 994.4 920.05 984.9 26.65 Thousand
22 Nov, 2021 1030.0 1030.0 931.0 946.4 31.87 Thousand
18 Nov, 2021 1048.95 1050.0 975.0 1004.3 35.65 Thousand
17 Nov, 2021 1074.0 1074.0 1021.6 1031.95 14.7 Thousand
16 Nov, 2021 1039.85 1075.0 1000.0 1050.4 32.51 Thousand
15 Nov, 2021 1127.0 1127.0 992.0 1013.3 88.37 Thousand
12 Nov, 2021 1100.0 1109.95 1036.05 1063.85 52.83 Thousand
11 Nov, 2021 1111.0 1190.0 1064.35 1078.2 72.4 Thousand
10 Nov, 2021 1245.0 1299.0 1118.35 1122.25 142.58 Thousand