Mangalam Organics Limited (MANORG.NS)

INR 415.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 430.0 430.0 418.85 419.3 4538.00
16 Jan, 2025 430.0 440.0 421.4 427.55 2875.00
15 Jan, 2025 422.55 430.9 420.0 429.05 2803.00
14 Jan, 2025 408.9 417.2 406.15 413.3 2775.00
13 Jan, 2025 434.8 434.8 405.2 406.3 8680.00
10 Jan, 2025 422.5 422.5 414.55 418.85 4441.00
09 Jan, 2025 423.75 438.85 414.6 421.45 8235.00
08 Jan, 2025 424.0 424.8 416.05 419.6 3369.00
07 Jan, 2025 420.0 427.35 414.55 420.95 4476.00
06 Jan, 2025 428.5 436.85 420.0 420.25 5397.00