Mangalam Organics Limited (MANORG.NS)

INR 415.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 440.9 449.7 440.9 448.9 4010.00
04 Dec, 2024 437.05 443.3 437.05 440.9 6433.00
03 Dec, 2024 426.15 434.65 426.15 434.65 10.77 Thousand
02 Dec, 2024 419.65 436.75 419.65 426.15 22.24 Thousand
29 Nov, 2024 428.2 428.2 428.2 428.2 10.48 Thousand
28 Nov, 2024 436.9 436.9 436.9 436.9 1726.00
27 Nov, 2024 445.8 445.8 445.8 445.8 1070.00
26 Nov, 2024 454.9 454.9 454.9 454.9 5240.00
25 Nov, 2024 464.15 464.15 464.15 464.15 916.00
22 Nov, 2024 473.6 473.6 473.6 473.6 1684.00