Mangalam Organics Limited (MANORG)

INR 481.15

(-2.6%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 513.5 513.5 513.5 513.5 -
04 Nov, 2025 510.15 517.05 510.0 513.5 1076.00
03 Nov, 2025 513.25 519.75 510.0 517.15 1912.00
31 Oct, 2025 515.0 522.45 508.65 513.25 2004.00
30 Oct, 2025 516.0 522.6 511.6 516.3 884.00
29 Oct, 2025 507.7 522.0 505.7 520.95 2823.00
28 Oct, 2025 512.85 512.85 506.55 507.7 256.00
27 Oct, 2025 510.5 513.7 504.95 508.25 1722.00
24 Oct, 2025 509.55 519.7 509.55 515.5 3444.00
23 Oct, 2025 512.0 522.95 512.0 512.85 3487.00