Mangalam Organics Limited (MANORG.NS)
INR 392.8
(-1.13%)
INR 392.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 555.0 | 579.95 | 552.0 | 576.75 | 2320.00 |
| 29 May, 2025 | 572.6 | 590.0 | 566.0 | 566.75 | 3374.00 |
| 28 May, 2025 | 575.1 | 590.0 | 570.0 | 575.45 | 3383.00 |
| 27 May, 2025 | 578.8 | 585.0 | 570.0 | 578.8 | 2531.00 |
| 26 May, 2025 | 568.2 | 595.0 | 568.2 | 578.8 | 2760.00 |
| 23 May, 2025 | 595.0 | 595.0 | 566.15 | 568.2 | 6896.00 |
| 22 May, 2025 | 623.0 | 623.0 | 591.05 | 595.95 | 6394.00 |
| 21 May, 2025 | 610.1 | 628.0 | 577.0 | 621.05 | 21.24 Thousand |
| 20 May, 2025 | 601.4 | 601.4 | 601.4 | 601.4 | 25.34 Thousand |
| 19 May, 2025 | 575.0 | 589.3 | 558.0 | 572.8 | 69.26 Thousand |
CRWN
2889
ELLKY
GSM
6282
GTES