Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 530.0 | 530.0 | 511.75 | 518.4 | 2360.00 |
| 20 Oct, 2025 | 515.05 | 523.95 | 506.9 | 515.9 | 3618.00 |
| 17 Oct, 2025 | 506.05 | 509.75 | 492.0 | 497.35 | 1211.00 |
| 16 Oct, 2025 | 509.0 | 511.0 | 496.1 | 501.6 | 2107.00 |
| 15 Oct, 2025 | 506.2 | 513.8 | 486.85 | 492.1 | 4353.00 |
| 14 Oct, 2025 | 505.55 | 510.0 | 503.0 | 509.4 | 2595.00 |
| 13 Oct, 2025 | 520.45 | 526.95 | 503.0 | 505.25 | 9066.00 |
| 10 Oct, 2025 | 528.3 | 528.3 | 520.95 | 523.7 | 5521.00 |
| 09 Oct, 2025 | 530.0 | 530.3 | 507.05 | 520.3 | 5033.00 |
| 08 Oct, 2025 | 535.0 | 548.8 | 522.0 | 530.3 | 3337.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA