Mangalam Organics Limited (MANORG.NS)
INR 392.8
(-1.13%)
INR 392.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 399.05 | 401.55 | 381.3 | 392.8 | 1110.00 |
| 30 Apr, 2025 | 400.8 | 405.6 | 395.05 | 397.3 | 1726.00 |
| 29 Apr, 2025 | 416.95 | 416.95 | 401.95 | 406.8 | 1845.00 |
| 28 Apr, 2025 | 382.0 | 415.3 | 382.0 | 410.15 | 3924.00 |
| 25 Apr, 2025 | 404.0 | 404.0 | 388.05 | 391.2 | 2294.00 |
| 24 Apr, 2025 | 408.8 | 412.5 | 400.85 | 403.25 | 3792.00 |
| 23 Apr, 2025 | 415.65 | 415.65 | 402.55 | 404.85 | 2848.00 |
| 22 Apr, 2025 | 418.3 | 418.35 | 405.5 | 409.6 | 2005.00 |
| 21 Apr, 2025 | 410.0 | 425.0 | 405.5 | 410.45 | 7777.00 |
| 17 Apr, 2025 | 412.95 | 418.45 | 407.55 | 411.45 | 3770.00 |
CRWN
2889
ELLKY
GSM
6282
GTES