Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 561.05 | 561.05 | 552.3 | 554.5 | 2004.00 |
| 22 Sep, 2025 | 562.85 | 565.0 | 552.25 | 560.7 | 3552.00 |
| 19 Sep, 2025 | 568.85 | 570.0 | 550.0 | 551.8 | 4939.00 |
| 18 Sep, 2025 | 567.5 | 567.5 | 550.0 | 563.85 | 3218.00 |
| 17 Sep, 2025 | 559.7 | 563.0 | 559.7 | 561.0 | 960.00 |
| 16 Sep, 2025 | 566.3 | 567.9 | 550.6 | 559.7 | 2444.00 |
| 15 Sep, 2025 | 551.0 | 577.45 | 551.0 | 563.75 | 3526.00 |
| 12 Sep, 2025 | 567.55 | 580.0 | 553.0 | 554.15 | 3247.00 |
| 11 Sep, 2025 | 565.4 | 577.45 | 565.4 | 570.45 | 948.00 |
| 10 Sep, 2025 | 581.4 | 594.0 | 561.4 | 575.3 | 3712.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA