Mangalam Organics Limited (MANORG.NS)

INR 415.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 532.0 544.5 518.6 544.45 16.96 Thousand
04 Nov, 2024 509.95 524.1 489.0 518.6 4689.00
01 Nov, 2024 492.7 510.0 489.0 499.15 1994.00
31 Oct, 2024 500.9 501.05 482.0 492.7 3038.00
30 Oct, 2024 490.4 510.0 485.0 500.9 2418.00
29 Oct, 2024 487.05 524.6 487.05 498.05 2949.00
28 Oct, 2024 492.0 524.95 486.15 502.3 7616.00
25 Oct, 2024 470.2 519.25 469.85 511.7 15.86 Thousand
24 Oct, 2024 516.3 516.3 492.05 494.55 11.92 Thousand
23 Oct, 2024 538.0 538.0 517.95 517.95 5577.00