Mangalam Organics Limited (MANORG.NS)
INR 392.8
(-1.13%)
INR 392.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 413.0 | 417.4 | 407.0 | 410.45 | 2157.00 |
| 15 Apr, 2025 | 433.0 | 433.0 | 409.75 | 412.45 | 5134.00 |
| 11 Apr, 2025 | 422.9 | 440.15 | 420.35 | 426.6 | 3240.00 |
| 09 Apr, 2025 | 415.9 | 425.0 | 407.3 | 416.5 | 2092.00 |
| 08 Apr, 2025 | 403.0 | 424.95 | 403.0 | 419.35 | 5535.00 |
| 07 Apr, 2025 | 370.0 | 405.45 | 370.0 | 400.1 | 9260.00 |
| 04 Apr, 2025 | 392.15 | 414.9 | 392.15 | 394.8 | 5652.00 |
| 03 Apr, 2025 | 399.55 | 407.95 | 389.0 | 405.35 | 5652.00 |
| 02 Apr, 2025 | 383.8 | 388.55 | 376.0 | 388.55 | 3477.00 |
| 01 Apr, 2025 | 353.1 | 370.8 | 347.75 | 370.05 | 4632.00 |
CRWN
2889
ELLKY
GSM
6282
GTES