Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 579.85 | 590.0 | 561.75 | 569.45 | 1626.00 |
| 08 Sep, 2025 | 580.0 | 587.0 | 563.5 | 567.05 | 2710.00 |
| 05 Sep, 2025 | 564.2 | 580.0 | 564.2 | 577.4 | 1147.00 |
| 04 Sep, 2025 | 580.0 | 580.0 | 565.0 | 567.0 | 1313.00 |
| 03 Sep, 2025 | 592.0 | 592.0 | 560.0 | 571.5 | 2556.00 |
| 02 Sep, 2025 | 565.05 | 593.0 | 565.05 | 589.1 | 1497.00 |
| 01 Sep, 2025 | 550.1 | 570.0 | 550.0 | 565.8 | 987.00 |
| 29 Aug, 2025 | 545.0 | 574.0 | 545.0 | 550.1 | 1579.00 |
| 28 Aug, 2025 | 575.2 | 579.9 | 547.2 | 560.65 | 1646.00 |
| 27 Aug, 2025 | 575.2 | 575.2 | 575.2 | 575.2 | - |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA