Mangalam Organics Limited (MANORG.NS)
INR 392.8
(-1.13%)
INR 392.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 422.5 | 422.5 | 408.1 | 411.2 | 7810.00 |
| 12 Mar, 2025 | 424.55 | 428.95 | 414.15 | 414.9 | 9710.00 |
| 11 Mar, 2025 | 429.2 | 431.4 | 408.0 | 414.85 | 9710.00 |
| 10 Mar, 2025 | 418.0 | 433.15 | 417.3 | 422.2 | 7284.00 |
| 07 Mar, 2025 | 412.25 | 418.0 | 408.8 | 413.15 | 6303.00 |
| 06 Mar, 2025 | 416.55 | 426.0 | 405.0 | 408.4 | 2948.00 |
| 05 Mar, 2025 | 408.0 | 413.2 | 403.6 | 413.2 | 2787.00 |
| 04 Mar, 2025 | 394.4 | 397.3 | 388.0 | 393.55 | 2787.00 |
| 03 Mar, 2025 | 402.15 | 402.15 | 382.1 | 388.5 | 4620.00 |
| 28 Feb, 2025 | 414.7 | 417.95 | 401.95 | 401.95 | 6738.00 |
CRWN
2889
ELLKY
GSM
6282
GTES