Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 476.1 | 476.1 | 476.1 | 476.1 | 261.00 |
| 08 Aug, 2025 | 478.0 | 478.0 | 451.0 | 453.45 | 1623.00 |
| 07 Aug, 2025 | 469.05 | 478.9 | 448.5 | 461.15 | 3319.00 |
| 06 Aug, 2025 | 473.1 | 480.0 | 460.5 | 468.45 | 1375.00 |
| 05 Aug, 2025 | 477.5 | 480.0 | 472.0 | 478.15 | 1807.00 |
| 04 Aug, 2025 | 478.0 | 486.0 | 471.2 | 478.5 | 848.00 |
| 01 Aug, 2025 | 472.95 | 477.95 | 467.0 | 474.0 | 3188.00 |
| 31 Jul, 2025 | 472.0 | 476.9 | 470.0 | 472.95 | 1690.00 |
| 30 Jul, 2025 | 479.35 | 479.4 | 470.0 | 471.5 | 2420.00 |
| 29 Jul, 2025 | 461.5 | 480.0 | 461.5 | 472.3 | 1120.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA