Mangalam Organics Limited (MANORG.NS)

INR 415.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 575.9 575.9 575.9 575.9 3118.00
20 Sep, 2024 587.65 587.65 587.65 587.65 3629.00
19 Sep, 2024 599.65 599.65 599.65 599.65 491.00
18 Sep, 2024 612.0 612.0 611.85 611.85 7952.00
17 Sep, 2024 624.3 624.3 624.3 624.3 2222.00
16 Sep, 2024 648.0 648.0 637.0 637.0 1541.00
13 Sep, 2024 645.0 650.0 641.9 650.0 7420.00
12 Sep, 2024 629.35 655.0 629.35 655.0 17.46 Thousand
11 Sep, 2024 663.1 677.9 629.95 642.2 27.51 Thousand
10 Sep, 2024 720.0 720.0 659.25 663.1 49.71 Thousand