Mangalam Organics Limited (MANORG.NS)

INR 415.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 680.0 694.3 664.0 693.95 49.71 Thousand
08 Sep, 2024 680.0 694.3 664.0 693.95 38.75 Thousand
06 Sep, 2024 661.25 661.25 639.85 661.25 82.36 Thousand
05 Sep, 2024 629.45 629.8 626.8 629.8 82.36 Thousand
04 Sep, 2024 586.0 599.85 580.0 599.85 29.18 Thousand
03 Sep, 2024 571.3 571.3 571.3 571.3 29.17 Thousand
02 Sep, 2024 562.95 567.75 531.0 544.1 45.58 Thousand
01 Sep, 2024 562.95 567.75 531.0 544.1 45.58 Thousand
30 Aug, 2024 528.3 551.0 528.3 546.05 45.97 Thousand
29 Aug, 2024 518.1 540.0 499.6 525.5 45.95 Thousand