Mangalam Organics Limited (MANORG.NS)
INR 392.8
(-1.13%)
INR 392.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 449.95 | 449.95 | 423.1 | 423.1 | 3404.00 |
| 25 Feb, 2025 | 465.0 | 465.0 | 441.3 | 445.35 | 13.37 Thousand |
| 24 Feb, 2025 | 489.95 | 495.0 | 460.65 | 464.5 | 21.74 Thousand |
| 21 Feb, 2025 | 457.95 | 477.3 | 449.5 | 477.3 | 33.99 Thousand |
| 20 Feb, 2025 | 395.35 | 433.95 | 385.2 | 433.95 | 13.83 Thousand |
| 19 Feb, 2025 | 383.85 | 398.9 | 378.75 | 394.5 | 2074.00 |
| 18 Feb, 2025 | 371.3 | 390.1 | 340.1 | 383.85 | 7245.00 |
| 17 Feb, 2025 | 380.75 | 380.75 | 352.05 | 360.85 | 4789.00 |
| 14 Feb, 2025 | 381.05 | 388.0 | 366.1 | 380.65 | 3111.00 |
| 13 Feb, 2025 | 382.1 | 397.95 | 377.35 | 384.5 | 2250.00 |
CRWN
2889
ELLKY
GSM
6282
GTES