Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 479.3 | 479.3 | 470.0 | 471.5 | 6995.00 |
| 25 Jul, 2025 | 501.0 | 501.0 | 471.0 | 479.3 | 4016.00 |
| 24 Jul, 2025 | 485.0 | 510.0 | 480.1 | 493.6 | 21.92 Thousand |
| 23 Jul, 2025 | 500.85 | 514.9 | 485.0 | 490.95 | 18.54 Thousand |
| 22 Jul, 2025 | 445.1 | 491.9 | 445.1 | 491.9 | 33.17 Thousand |
| 21 Jul, 2025 | 468.5 | 468.5 | 468.5 | 468.5 | 3914.00 |
| 18 Jul, 2025 | 493.15 | 493.15 | 493.15 | 493.15 | 1775.00 |
| 17 Jul, 2025 | 536.1 | 554.0 | 519.1 | 519.1 | 6476.00 |
| 16 Jul, 2025 | 550.1 | 555.0 | 545.0 | 546.4 | 2492.00 |
| 15 Jul, 2025 | 559.95 | 562.0 | 553.9 | 557.9 | 1759.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA