Mangalam Organics Limited (MANORG.NS)

INR 415.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 539.75 539.75 505.05 518.2 16 Thousand
27 Aug, 2024 521.9 525.0 509.05 522.0 17.34 Thousand
26 Aug, 2024 535.0 535.6 498.8 508.3 29.7 Thousand
25 Aug, 2024 535.0 535.6 498.8 508.3 29.7 Thousand
23 Aug, 2024 525.0 530.0 504.1 523.25 61.52 Thousand
22 Aug, 2024 501.7 510.05 498.0 508.5 61.51 Thousand
21 Aug, 2024 523.0 523.0 493.0 501.65 40.26 Thousand
20 Aug, 2024 496.5 516.9 491.1 505.55 41.61 Thousand
19 Aug, 2024 490.0 496.95 481.9 494.55 57.81 Thousand
18 Aug, 2024 490.0 496.95 481.9 494.55 57.81 Thousand