Mangalam Organics Limited (MANORG.NS)
INR 392.8
(-1.13%)
INR 392.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 374.35 | 392.35 | 361.3 | 382.1 | 4440.00 |
| 11 Feb, 2025 | 421.9 | 421.9 | 372.6 | 379.75 | 5469.00 |
| 10 Feb, 2025 | 429.0 | 442.45 | 405.15 | 409.7 | 6315.00 |
| 07 Feb, 2025 | 434.35 | 434.4 | 419.55 | 426.9 | 2853.00 |
| 06 Feb, 2025 | 425.95 | 440.0 | 411.0 | 417.05 | 4573.00 |
| 05 Feb, 2025 | 410.0 | 422.1 | 406.95 | 422.1 | 4730.00 |
| 04 Feb, 2025 | 409.75 | 414.0 | 401.0 | 402.0 | 1224.00 |
| 03 Feb, 2025 | 399.7 | 409.8 | 394.0 | 396.35 | 1434.00 |
| 01 Feb, 2025 | 403.0 | 403.95 | 392.2 | 399.55 | 1251.00 |
| 31 Jan, 2025 | 400.55 | 403.6 | 395.1 | 397.55 | 1936.00 |
CRWN
2889
ELLKY
GSM
6282
GTES