Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 548.35 | 567.0 | 545.0 | 556.85 | 3652.00 |
| 11 Jul, 2025 | 546.0 | 559.45 | 546.0 | 551.1 | 1370.00 |
| 10 Jul, 2025 | 561.05 | 567.0 | 550.0 | 551.35 | 1837.00 |
| 09 Jul, 2025 | 578.5 | 578.5 | 560.0 | 561.05 | 1179.00 |
| 08 Jul, 2025 | 561.9 | 572.0 | 561.9 | 567.1 | 468.00 |
| 07 Jul, 2025 | 569.9 | 575.0 | 560.0 | 561.9 | 1414.00 |
| 04 Jul, 2025 | 578.0 | 578.0 | 560.0 | 561.15 | 1764.00 |
| 03 Jul, 2025 | 571.0 | 590.0 | 557.0 | 571.75 | 1982.00 |
| 02 Jul, 2025 | 584.0 | 589.9 | 570.0 | 573.1 | 1732.00 |
| 01 Jul, 2025 | 599.8 | 599.8 | 581.0 | 584.0 | 1819.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA