Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 559.0 | 574.0 | 550.0 | 567.2 | 1729.00 |
| 13 Jun, 2025 | 568.35 | 570.0 | 558.0 | 559.0 | 2054.00 |
| 12 Jun, 2025 | 574.0 | 574.0 | 565.0 | 571.25 | 932.00 |
| 11 Jun, 2025 | 581.0 | 609.75 | 557.2 | 562.75 | 6731.00 |
| 10 Jun, 2025 | 580.65 | 595.0 | 577.1 | 581.05 | 3745.00 |
| 09 Jun, 2025 | 567.05 | 581.0 | 540.15 | 580.65 | 3279.00 |
| 06 Jun, 2025 | 580.0 | 590.0 | 565.35 | 567.0 | 3056.00 |
| 05 Jun, 2025 | 585.0 | 600.0 | 581.1 | 581.65 | 3063.00 |
| 04 Jun, 2025 | 602.6 | 620.0 | 581.0 | 593.95 | 2649.00 |
| 03 Jun, 2025 | 570.0 | 611.5 | 570.0 | 599.65 | 12.22 Thousand |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA