Mangalam Organics Limited (MANORG.NS)
INR 415.75
(-1.81%)
INR 415.75
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 463.95 | 463.95 | 439.05 | 439.05 | 21.91 Thousand |
| 02 Aug, 2024 | 482.0 | 495.4 | 458.05 | 462.15 | 43.51 Thousand |
| 01 Aug, 2024 | 461.3 | 479.55 | 453.0 | 478.35 | 53.51 Thousand |
| 31 Jul, 2024 | 435.5 | 457.95 | 435.5 | 456.75 | 42.07 Thousand |
| 30 Jul, 2024 | 435.0 | 442.95 | 426.75 | 436.15 | 13.18 Thousand |
| 29 Jul, 2024 | 425.0 | 440.0 | 409.1 | 430.65 | 14.4 Thousand |
| 26 Jul, 2024 | 449.0 | 450.1 | 426.25 | 429.1 | 16.01 Thousand |
| 25 Jul, 2024 | 408.0 | 428.9 | 408.0 | 428.7 | 18.98 Thousand |
| 24 Jul, 2024 | 404.0 | 414.8 | 400.0 | 408.5 | 8775.00 |
| 23 Jul, 2024 | 422.0 | 422.0 | 398.3 | 403.6 | 17.28 Thousand |
CRWN
2889
ELLKY
GSM
6282
GTES