Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 575.0 | 589.3 | 558.0 | 572.8 | 69.26 Thousand |
| 16 May, 2025 | 572.45 | 572.45 | 572.45 | 572.45 | 6723.00 |
| 15 May, 2025 | 519.7 | 545.2 | 514.5 | 545.2 | 75.1 Thousand |
| 14 May, 2025 | 462.9 | 495.65 | 458.9 | 495.65 | 29.34 Thousand |
| 13 May, 2025 | 440.0 | 456.25 | 420.25 | 450.6 | 28.66 Thousand |
| 12 May, 2025 | 407.0 | 414.8 | 407.0 | 414.8 | 15.38 Thousand |
| 09 May, 2025 | 377.5 | 380.9 | 370.15 | 377.1 | 5568.00 |
| 08 May, 2025 | 396.4 | 399.0 | 385.05 | 387.45 | 2960.00 |
| 07 May, 2025 | 385.05 | 401.6 | 384.05 | 396.4 | 2096.00 |
| 06 May, 2025 | 399.45 | 399.45 | 390.0 | 395.25 | 2202.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA