Mangalam Organics Limited (MANORG.NS)

INR 415.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 399.0 411.4 395.0 411.4 23.2 Thousand
04 Jul, 2024 367.7 391.85 367.7 391.85 39.46 Thousand
03 Jul, 2024 373.4 375.0 365.0 373.2 6120.00
02 Jul, 2024 360.15 377.4 358.1 373.4 4825.00
01 Jul, 2024 359.0 369.0 359.0 360.15 6671.00
28 Jun, 2024 355.15 363.8 355.15 359.35 3035.00
27 Jun, 2024 365.1 369.95 355.1 359.5 7219.00
26 Jun, 2024 373.0 374.0 363.0 365.05 4641.00
25 Jun, 2024 372.5 380.0 367.9 369.75 6624.00
24 Jun, 2024 374.0 391.95 371.15 378.85 5851.00