Mangalam Organics Limited (MANORG.NS)

INR 415.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 357.25 365.0 351.5 353.65 7051.00
12 Jun, 2024 354.9 359.0 352.0 357.25 5188.00
11 Jun, 2024 357.9 357.9 351.0 353.25 4092.00
10 Jun, 2024 355.0 357.0 345.3 354.5 4154.00
07 Jun, 2024 350.0 359.9 342.2 349.0 3730.00
06 Jun, 2024 343.45 352.0 340.0 344.45 7229.00
05 Jun, 2024 339.5 349.0 339.0 343.45 1897.00
04 Jun, 2024 349.5 349.5 330.0 336.6 3762.00
03 Jun, 2024 349.5 364.95 344.0 347.1 4544.00
31 May, 2024 356.6 362.0 345.05 348.8 3039.00