Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 412.95 | 418.45 | 407.55 | 411.45 | 3770.00 |
| 16 Apr, 2025 | 413.0 | 417.4 | 407.0 | 410.45 | 2157.00 |
| 15 Apr, 2025 | 433.0 | 433.0 | 409.75 | 412.45 | 5134.00 |
| 11 Apr, 2025 | 422.9 | 440.15 | 420.35 | 426.6 | 3240.00 |
| 09 Apr, 2025 | 415.9 | 425.0 | 407.3 | 416.5 | 2092.00 |
| 08 Apr, 2025 | 403.0 | 424.95 | 403.0 | 419.35 | 5535.00 |
| 07 Apr, 2025 | 370.0 | 405.45 | 370.0 | 400.1 | 9260.00 |
| 04 Apr, 2025 | 392.15 | 414.9 | 392.15 | 394.8 | 5540.00 |
| 03 Apr, 2025 | 399.55 | 407.95 | 389.0 | 405.35 | 5652.00 |
| 02 Apr, 2025 | 383.8 | 388.55 | 376.0 | 388.55 | 3477.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA