Mangalam Organics Limited (MANORG.NS)

INR 415.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 380.0 387.0 369.65 373.3 5273.00
20 Jun, 2024 367.5 382.0 367.5 381.0 7736.00
19 Jun, 2024 379.0 383.9 365.0 375.0 4400.00
18 Jun, 2024 387.0 387.3 359.4 374.65 11.09 Thousand
14 Jun, 2024 354.9 371.3 351.1 370.9 14.6 Thousand
13 Jun, 2024 357.25 365.0 351.5 353.65 7051.00
12 Jun, 2024 354.9 359.0 352.0 357.25 5188.00
11 Jun, 2024 357.9 357.9 351.0 353.25 4092.00
10 Jun, 2024 355.0 357.0 345.3 354.5 4154.00
07 Jun, 2024 350.0 359.9 342.2 349.0 3730.00