Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 400.9 | 400.9 | 389.95 | 394.1 | 3760.00 |
| 02 May, 2025 | 399.05 | 401.55 | 397.05 | 399.6 | 270.00 |
| 30 Apr, 2025 | 400.8 | 405.6 | 395.05 | 397.3 | 1726.00 |
| 29 Apr, 2025 | 416.95 | 416.95 | 401.95 | 406.8 | 1845.00 |
| 28 Apr, 2025 | 382.0 | 415.3 | 382.0 | 410.15 | 3924.00 |
| 25 Apr, 2025 | 404.0 | 404.0 | 388.05 | 391.2 | 2294.00 |
| 24 Apr, 2025 | 408.8 | 412.5 | 400.85 | 403.25 | 3792.00 |
| 23 Apr, 2025 | 415.65 | 415.65 | 402.55 | 404.85 | 2848.00 |
| 22 Apr, 2025 | 418.3 | 418.35 | 405.5 | 409.6 | 2005.00 |
| 21 Apr, 2025 | 410.0 | 425.0 | 405.5 | 410.45 | 7777.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA