Mangalam Organics Limited (MANORG.NS)

INR 415.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 369.9 372.45 352.6 355.65 4676.00
29 May, 2024 371.45 379.95 366.5 370.1 4878.00
28 May, 2024 354.5 371.45 354.5 371.45 10.2 Thousand
27 May, 2024 355.0 358.8 351.0 353.8 3226.00
24 May, 2024 355.95 359.7 352.05 356.2 3760.00
23 May, 2024 363.0 367.5 345.05 356.6 5081.00
22 May, 2024 367.5 367.5 358.5 361.8 1893.00
21 May, 2024 370.5 371.0 361.25 363.25 8118.00
18 May, 2024 370.5 384.0 370.5 378.6 476.00
17 May, 2024 382.2 382.2 370.4 374.9 2615.00