Mangalam Organics Limited (MANORG.NS)

INR 415.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 410.35 411.95 382.35 388.1 24.69 Thousand
30 Apr, 2024 409.9 420.0 406.9 408.95 20.29 Thousand
29 Apr, 2024 418.0 419.35 402.0 405.4 18.22 Thousand
26 Apr, 2024 406.6 426.4 405.75 417.45 36.92 Thousand
25 Apr, 2024 422.6 422.6 401.5 404.45 42.25 Thousand
24 Apr, 2024 457.0 469.9 418.1 424.6 464.62 Thousand
23 Apr, 2024 340.5 407.9 340.5 395.7 97.25 Thousand
22 Apr, 2024 323.4 344.0 317.55 339.95 17.96 Thousand
19 Apr, 2024 308.0 325.0 302.0 321.75 8650.00
18 Apr, 2024 306.0 330.0 302.2 306.7 14.2 Thousand