Mangalam Organics Limited (MANORG.NS)

INR 415.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 365.0 386.0 365.0 382.2 5007.00
15 May, 2024 373.0 373.0 367.1 367.8 2733.00
14 May, 2024 356.6 377.2 356.5 372.2 7897.00
13 May, 2024 365.0 365.0 356.1 359.35 5010.00
10 May, 2024 351.0 364.0 351.0 357.05 5255.00
09 May, 2024 357.5 366.0 351.85 354.1 2326.00
08 May, 2024 360.5 360.5 355.0 357.5 3957.00
07 May, 2024 363.9 364.25 346.05 360.7 16.15 Thousand
06 May, 2024 375.0 382.0 363.0 364.25 8746.00
03 May, 2024 388.1 398.0 370.0 382.0 12.88 Thousand