Mangalam Organics Limited (MANORG.NS)

INR 415.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 440.0 460.0 419.05 419.25 27.47 Thousand
19 Jul, 2024 450.0 458.5 430.0 441.1 55.56 Thousand
18 Jul, 2024 424.7 436.7 415.1 436.7 64.9 Thousand
16 Jul, 2024 404.0 415.95 392.1 415.95 27.87 Thousand
15 Jul, 2024 404.0 404.0 389.0 398.9 4766.00
12 Jul, 2024 387.95 401.9 380.25 399.05 8498.00
11 Jul, 2024 389.5 392.0 372.6 385.5 5754.00
10 Jul, 2024 405.1 407.0 382.35 389.5 10.45 Thousand
09 Jul, 2024 418.95 425.0 393.15 402.45 32.47 Thousand
08 Jul, 2024 411.4 418.0 395.0 413.8 20.76 Thousand