Mangalam Organics Limited (MANORG.NS)

INR 415.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 450.0 473.3 446.7 473.3 13.47 Thousand
15 Aug, 2024 450.0 473.3 446.7 473.3 13.47 Thousand
14 Aug, 2024 460.6 471.6 448.15 450.8 4103.00
13 Aug, 2024 475.9 485.0 455.1 458.15 22.15 Thousand
12 Aug, 2024 489.8 489.8 471.5 473.45 23.51 Thousand
11 Aug, 2024 489.8 489.8 471.5 473.45 23.51 Thousand
09 Aug, 2024 489.0 494.9 474.0 480.45 78.82 Thousand
08 Aug, 2024 458.95 471.35 452.0 471.35 13.94 Thousand
07 Aug, 2024 448.0 459.0 441.15 448.95 18.33 Thousand
06 Aug, 2024 436.85 445.0 436.85 438.7 12.22 Thousand