Mangalam Organics Limited (MANORG.NS)
INR 392.8
(-1.13%)
INR 392.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 400.95 | 404.65 | 395.75 | 397.45 | 1538.00 |
| 29 Jan, 2025 | 399.95 | 400.9 | 381.55 | 393.4 | 2087.00 |
| 28 Jan, 2025 | 414.0 | 414.0 | 376.95 | 390.8 | 3546.00 |
| 27 Jan, 2025 | 420.0 | 420.0 | 396.15 | 396.65 | 2340.00 |
| 24 Jan, 2025 | 419.1 | 425.0 | 396.6 | 403.95 | 3098.00 |
| 23 Jan, 2025 | 414.4 | 422.05 | 411.25 | 416.9 | 2400.00 |
| 22 Jan, 2025 | 438.95 | 438.95 | 406.6 | 415.2 | 9812.00 |
| 21 Jan, 2025 | 415.0 | 435.6 | 409.35 | 428.0 | 11.02 Thousand |
| 20 Jan, 2025 | 436.3 | 436.3 | 411.05 | 414.9 | 6897.00 |
| 17 Jan, 2025 | 430.0 | 430.0 | 418.85 | 419.3 | 4538.00 |
CRWN
2889
ELLKY
GSM
6282
GTES