Mangalam Organics Limited (MANORG.NS)
INR 392.8
(-1.13%)
INR 392.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 366.2 | 384.5 | 347.9 | 353.15 | 19.14 Thousand |
| 27 Mar, 2025 | 382.05 | 391.45 | 362.95 | 366.2 | 15 Thousand |
| 26 Mar, 2025 | 389.1 | 400.0 | 371.1 | 382.05 | 10.93 Thousand |
| 25 Mar, 2025 | 412.95 | 413.0 | 386.5 | 387.15 | 10.93 Thousand |
| 24 Mar, 2025 | 410.1 | 416.5 | 403.0 | 406.8 | 5596.00 |
| 21 Mar, 2025 | 425.0 | 425.15 | 411.65 | 413.2 | 4737.00 |
| 20 Mar, 2025 | 423.0 | 429.0 | 415.0 | 419.65 | 4737.00 |
| 19 Mar, 2025 | 411.55 | 413.65 | 405.05 | 412.75 | 4546.00 |
| 18 Mar, 2025 | 410.3 | 413.95 | 396.1 | 407.55 | 4546.00 |
| 17 Mar, 2025 | 419.45 | 419.55 | 405.05 | 407.5 | 6151.00 |
CRWN
2889
ELLKY
GSM
6282
GTES