Mangalam Organics Limited (MANORG.NS)

INR 415.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 502.25 502.25 498.0 501.5 10.16 Thousand
07 Oct, 2024 504.95 504.95 502.25 502.25 1009.00
04 Oct, 2024 520.45 520.45 510.05 512.5 3501.00
03 Oct, 2024 541.65 541.65 520.45 520.45 9171.00
01 Oct, 2024 531.05 531.05 531.05 531.05 10.26 Thousand
30 Sep, 2024 520.65 520.65 520.65 520.65 3794.00
27 Sep, 2024 531.25 531.25 531.25 531.25 3399.00
26 Sep, 2024 542.1 542.1 542.1 542.1 2765.00
25 Sep, 2024 553.15 553.15 553.15 553.15 1021.00
24 Sep, 2024 575.9 575.9 564.4 564.4 3799.00