Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 594.8 | 594.8 | 568.25 | 575.2 | 1792.00 |
| 25 Aug, 2025 | 618.0 | 618.0 | 578.45 | 598.15 | 9357.00 |
| 22 Aug, 2025 | 602.1 | 611.0 | 581.3 | 608.9 | 14.63 Thousand |
| 21 Aug, 2025 | 607.0 | 637.0 | 593.2 | 607.55 | 7091.00 |
| 20 Aug, 2025 | 637.85 | 637.85 | 597.05 | 608.85 | 16.36 Thousand |
| 19 Aug, 2025 | 607.5 | 607.5 | 607.5 | 607.5 | 20.37 Thousand |
| 18 Aug, 2025 | 578.6 | 578.6 | 578.6 | 578.6 | 2662.00 |
| 14 Aug, 2025 | 551.05 | 551.05 | 551.05 | 551.05 | 1803.00 |
| 13 Aug, 2025 | 524.8 | 524.85 | 524.8 | 524.85 | 6568.00 |
| 12 Aug, 2025 | 499.9 | 499.9 | 499.9 | 499.9 | 321.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA