Mangalam Organics Limited (MANORG.NS)
INR 392.8
(-1.13%)
INR 392.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 580.0 | 588.9 | 546.15 | 569.5 | 7738.00 |
| 26 Jun, 2025 | 580.0 | 589.85 | 571.85 | 574.9 | 1836.00 |
| 25 Jun, 2025 | 597.4 | 599.95 | 570.05 | 571.85 | 4892.00 |
| 24 Jun, 2025 | 578.0 | 600.0 | 578.0 | 597.5 | 2643.00 |
| 23 Jun, 2025 | 580.0 | 586.0 | 579.0 | 583.75 | 1343.00 |
| 20 Jun, 2025 | 595.0 | 595.5 | 581.1 | 586.8 | 1164.00 |
| 19 Jun, 2025 | 618.9 | 619.35 | 595.0 | 598.5 | 4226.00 |
| 18 Jun, 2025 | 620.0 | 625.3 | 598.0 | 602.25 | 21.4 Thousand |
| 17 Jun, 2025 | 552.0 | 595.55 | 552.0 | 595.55 | 14.56 Thousand |
| 16 Jun, 2025 | 559.0 | 574.0 | 550.0 | 567.2 | 1729.00 |
CRWN
2889
ELLKY
GSM
6282
GTES