Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 489.0 | 489.0 | 441.45 | 445.35 | 16.49 Thousand |
| 18 Nov, 2025 | 477.5 | 486.95 | 474.0 | 475.15 | 6214.00 |
| 17 Nov, 2025 | 486.05 | 523.25 | 485.5 | 485.5 | 29.47 Thousand |
| 14 Nov, 2025 | 555.0 | 555.0 | 533.3 | 539.45 | 4064.00 |
| 13 Nov, 2025 | 547.3 | 554.2 | 531.85 | 541.05 | 6395.00 |
| 12 Nov, 2025 | 523.75 | 554.2 | 522.0 | 541.5 | 13.01 Thousand |
| 11 Nov, 2025 | 494.25 | 524.9 | 486.55 | 519.05 | 3482.00 |
| 10 Nov, 2025 | 479.55 | 499.7 | 479.55 | 494.85 | 2032.00 |
| 07 Nov, 2025 | 494.95 | 495.0 | 471.15 | 477.2 | 6450.00 |
| 06 Nov, 2025 | 510.5 | 513.9 | 494.65 | 496.25 | 2901.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA