Mangalam Organics Limited (MANORG.NS)

INR 415.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 415.2 435.0 411.0 426.55 7185.00
18 Dec, 2024 422.0 434.95 415.0 423.4 15.25 Thousand
17 Dec, 2024 429.7 429.7 416.05 425.6 7583.00
16 Dec, 2024 423.95 433.0 405.05 430.1 12.73 Thousand
13 Dec, 2024 427.75 427.75 423.95 423.95 7526.00
12 Dec, 2024 440.0 440.0 432.6 432.6 7286.00
11 Dec, 2024 437.1 446.75 437.1 440.0 7973.00
10 Dec, 2024 435.25 439.75 435.25 439.75 10.12 Thousand
09 Dec, 2024 431.15 431.15 431.15 431.15 3519.00
06 Dec, 2024 455.0 455.0 439.95 439.95 5397.00