Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 1147.05 | 1164.45 | 1071.0 | 1084.1 | 48.04 Thousand |
| 18 Jan, 2022 | 1171.0 | 1202.95 | 1110.0 | 1132.15 | 17.77 Thousand |
| 17 Jan, 2022 | 1193.85 | 1193.85 | 1170.0 | 1178.6 | 11.89 Thousand |
| 14 Jan, 2022 | 1158.0 | 1195.0 | 1158.0 | 1177.45 | 22.29 Thousand |
| 13 Jan, 2022 | 1155.0 | 1189.95 | 1142.0 | 1158.2 | 10.31 Thousand |
| 12 Jan, 2022 | 1185.25 | 1190.0 | 1152.65 | 1168.7 | 13.77 Thousand |
| 11 Jan, 2022 | 1185.55 | 1185.55 | 1150.0 | 1153.05 | 12.68 Thousand |
| 10 Jan, 2022 | 1160.0 | 1215.0 | 1160.0 | 1172.65 | 46.45 Thousand |
| 07 Jan, 2022 | 1079.0 | 1148.85 | 1071.5 | 1131.6 | 33.71 Thousand |
| 06 Jan, 2022 | 1055.0 | 1074.85 | 1022.05 | 1062.55 | 13.59 Thousand |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA