Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 860.05 | 929.65 | 859.0 | 879.9 | 47.44 Thousand |
| 16 Feb, 2022 | 864.95 | 880.95 | 798.6 | 845.35 | 53.28 Thousand |
| 15 Feb, 2022 | 920.15 | 987.5 | 820.55 | 848.8 | 67.19 Thousand |
| 14 Feb, 2022 | 901.0 | 975.0 | 899.95 | 920.15 | 88.84 Thousand |
| 11 Feb, 2022 | 1036.0 | 1122.3 | 1029.0 | 1066.0 | 7637.00 |
| 10 Feb, 2022 | 1030.0 | 1066.0 | 1030.0 | 1047.95 | 4546.00 |
| 09 Feb, 2022 | 1061.2 | 1099.35 | 1037.05 | 1050.0 | 3255.00 |
| 08 Feb, 2022 | 1118.0 | 1118.0 | 1040.05 | 1057.1 | 7395.00 |
| 07 Feb, 2022 | 1133.9 | 1133.9 | 1049.45 | 1073.2 | 8382.00 |
| 04 Feb, 2022 | 1110.0 | 1143.85 | 1080.0 | 1090.55 | 17.88 Thousand |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA