Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 860.0 | 873.55 | 841.0 | 847.5 | 10.83 Thousand |
| 03 Mar, 2022 | 880.0 | 899.45 | 855.4 | 872.3 | 9644.00 |
| 02 Mar, 2022 | 870.0 | 877.4 | 851.8 | 868.2 | 8446.00 |
| 28 Feb, 2022 | 880.0 | 896.35 | 850.0 | 874.15 | 10.86 Thousand |
| 25 Feb, 2022 | 808.0 | 879.0 | 808.0 | 870.95 | 14.06 Thousand |
| 24 Feb, 2022 | 889.0 | 889.0 | 781.15 | 800.85 | 30.55 Thousand |
| 23 Feb, 2022 | 849.95 | 875.0 | 836.05 | 866.85 | 10.68 Thousand |
| 22 Feb, 2022 | 851.0 | 857.45 | 817.0 | 830.55 | 22.13 Thousand |
| 21 Feb, 2022 | 885.0 | 899.95 | 860.1 | 865.1 | 14.67 Thousand |
| 18 Feb, 2022 | 875.0 | 898.9 | 860.3 | 876.25 | 9908.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA