Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 944.0 | 958.0 | 926.55 | 930.75 | 21.35 Thousand |
| 01 Apr, 2022 | 920.0 | 948.0 | 900.55 | 928.95 | 18.29 Thousand |
| 31 Mar, 2022 | 920.0 | 920.0 | 895.3 | 899.25 | 7889.00 |
| 30 Mar, 2022 | 922.0 | 934.95 | 886.95 | 900.55 | 17.88 Thousand |
| 29 Mar, 2022 | 902.0 | 936.65 | 895.7 | 909.6 | 24.29 Thousand |
| 28 Mar, 2022 | 915.0 | 942.4 | 891.05 | 904.2 | 27.92 Thousand |
| 25 Mar, 2022 | 909.05 | 926.5 | 904.05 | 918.75 | 10.71 Thousand |
| 24 Mar, 2022 | 921.0 | 964.7 | 891.55 | 909.6 | 15.7 Thousand |
| 23 Mar, 2022 | 961.75 | 967.55 | 932.2 | 940.5 | 26.19 Thousand |
| 22 Mar, 2022 | 870.0 | 999.0 | 862.6 | 961.75 | 56.41 Thousand |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA