Mangalam Organics Limited (MANORG)

INR 481.15

(-2.6%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 904.65 914.5 885.15 895.2 29.41 Thousand
19 Apr, 2022 930.0 931.2 870.25 885.9 25.52 Thousand
18 Apr, 2022 928.95 928.95 900.0 912.9 16.44 Thousand
13 Apr, 2022 938.5 956.5 914.95 929.4 22.64 Thousand
12 Apr, 2022 956.0 979.9 920.0 928.25 36.95 Thousand
11 Apr, 2022 959.85 970.05 940.0 958.1 26.48 Thousand
08 Apr, 2022 960.0 964.65 937.85 949.05 14.54 Thousand
07 Apr, 2022 975.0 977.0 941.0 947.05 10.89 Thousand
06 Apr, 2022 947.0 982.0 941.0 969.0 13.83 Thousand
05 Apr, 2022 939.95 952.95 933.3 945.15 14.94 Thousand