Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 703.85 | 718.0 | 680.0 | 687.65 | 16.59 Thousand |
| 18 May, 2022 | 724.0 | 751.45 | 702.2 | 710.8 | 29.12 Thousand |
| 17 May, 2022 | 732.05 | 745.0 | 711.0 | 722.05 | 22.35 Thousand |
| 16 May, 2022 | 765.0 | 809.75 | 720.0 | 724.3 | 18.27 Thousand |
| 13 May, 2022 | 770.0 | 775.0 | 746.4 | 764.7 | 10.16 Thousand |
| 12 May, 2022 | 717.0 | 792.0 | 700.0 | 763.05 | 15.18 Thousand |
| 11 May, 2022 | 776.45 | 778.6 | 705.0 | 719.6 | 13.64 Thousand |
| 10 May, 2022 | 789.25 | 800.25 | 753.1 | 761.25 | 5179.00 |
| 09 May, 2022 | 800.0 | 809.2 | 775.05 | 792.9 | 6155.00 |
| 06 May, 2022 | 808.9 | 818.0 | 787.0 | 799.9 | 7123.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA