Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 830.0 | 850.1 | 805.1 | 808.0 | 11.27 Thousand |
| 04 May, 2022 | 862.05 | 862.05 | 810.0 | 826.7 | 8735.00 |
| 02 May, 2022 | 860.0 | 874.9 | 803.9 | 863.0 | 20.71 Thousand |
| 29 Apr, 2022 | 890.0 | 890.0 | 852.45 | 855.45 | 5367.00 |
| 28 Apr, 2022 | 868.45 | 877.3 | 855.1 | 873.2 | 3950.00 |
| 27 Apr, 2022 | 885.0 | 885.0 | 850.0 | 851.95 | 10.02 Thousand |
| 26 Apr, 2022 | 875.1 | 894.3 | 862.1 | 868.3 | 13.93 Thousand |
| 25 Apr, 2022 | 887.0 | 895.45 | 872.5 | 874.75 | 6904.00 |
| 22 Apr, 2022 | 906.0 | 908.15 | 885.65 | 889.75 | 7682.00 |
| 21 Apr, 2022 | 909.95 | 918.5 | 897.0 | 908.15 | 12.92 Thousand |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA