Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 629.0 | 643.95 | 614.9 | 619.1 | 14.45 Thousand |
| 01 Jun, 2022 | 592.5 | 637.45 | 586.05 | 629.5 | 41.2 Thousand |
| 31 May, 2022 | 614.8 | 625.8 | 585.7 | 592.5 | 33.38 Thousand |
| 30 May, 2022 | 680.0 | 689.0 | 593.95 | 602.55 | 67 Thousand |
| 27 May, 2022 | 660.15 | 712.0 | 641.3 | 689.3 | 12.4 Thousand |
| 26 May, 2022 | 651.45 | 678.0 | 620.0 | 647.25 | 12.75 Thousand |
| 25 May, 2022 | 645.0 | 657.65 | 629.05 | 651.45 | 11.99 Thousand |
| 24 May, 2022 | 685.0 | 696.65 | 634.1 | 646.7 | 37.06 Thousand |
| 23 May, 2022 | 709.0 | 721.0 | 680.5 | 687.7 | 19.88 Thousand |
| 20 May, 2022 | 701.0 | 712.95 | 685.25 | 701.9 | 17.39 Thousand |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA