Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 571.45 | 573.6 | 559.1 | 562.7 | 4192.00 |
| 29 Jun, 2022 | 561.0 | 570.0 | 551.8 | 560.3 | 3112.00 |
| 28 Jun, 2022 | 557.0 | 560.65 | 551.0 | 555.5 | 4714.00 |
| 27 Jun, 2022 | 573.0 | 575.0 | 555.0 | 557.75 | 6974.00 |
| 24 Jun, 2022 | 550.25 | 571.65 | 550.0 | 564.45 | 7567.00 |
| 23 Jun, 2022 | 536.2 | 558.0 | 532.3 | 548.25 | 5999.00 |
| 22 Jun, 2022 | 542.05 | 542.05 | 529.85 | 534.95 | 6633.00 |
| 21 Jun, 2022 | 544.45 | 570.2 | 537.5 | 543.95 | 10.63 Thousand |
| 20 Jun, 2022 | 577.05 | 577.05 | 530.5 | 538.6 | 9872.00 |
| 17 Jun, 2022 | 581.45 | 583.8 | 565.05 | 575.35 | 9674.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA