Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 589.5 | 590.0 | 572.65 | 579.9 | 8799.00 |
| 13 Jul, 2022 | 600.75 | 610.0 | 581.2 | 586.5 | 9651.00 |
| 12 Jul, 2022 | 598.0 | 610.0 | 595.5 | 600.75 | 4081.00 |
| 11 Jul, 2022 | 605.2 | 613.3 | 590.6 | 598.6 | 11.87 Thousand |
| 08 Jul, 2022 | 633.0 | 649.0 | 604.85 | 612.0 | 23.23 Thousand |
| 07 Jul, 2022 | 622.45 | 660.0 | 620.1 | 625.35 | 19.53 Thousand |
| 06 Jul, 2022 | 616.5 | 634.95 | 611.05 | 622.45 | 21.84 Thousand |
| 05 Jul, 2022 | 552.1 | 647.0 | 552.1 | 610.35 | 87.35 Thousand |
| 04 Jul, 2022 | 550.0 | 565.15 | 549.95 | 553.6 | 5295.00 |
| 01 Jul, 2022 | 569.8 | 569.8 | 550.0 | 555.6 | 2511.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA