Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 594.9 | 604.3 | 570.05 | 579.8 | 12.16 Thousand |
| 15 Jun, 2022 | 595.0 | 602.35 | 586.45 | 590.5 | 16.47 Thousand |
| 14 Jun, 2022 | 638.0 | 667.95 | 592.3 | 599.75 | 82.05 Thousand |
| 13 Jun, 2022 | 634.9 | 675.0 | 628.25 | 645.15 | 34.56 Thousand |
| 10 Jun, 2022 | 632.8 | 689.0 | 627.1 | 654.75 | 76.56 Thousand |
| 09 Jun, 2022 | 639.0 | 678.45 | 627.05 | 645.65 | 43.83 Thousand |
| 08 Jun, 2022 | 629.3 | 708.0 | 610.0 | 651.6 | 49.2 Thousand |
| 07 Jun, 2022 | 608.9 | 657.4 | 600.0 | 629.3 | 17.02 Thousand |
| 06 Jun, 2022 | 600.0 | 605.9 | 591.7 | 601.75 | 8105.00 |
| 03 Jun, 2022 | 620.05 | 635.0 | 605.0 | 607.8 | 14.79 Thousand |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA