Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 636.7 | 640.0 | 625.0 | 627.75 | 8851.00 |
| 11 Aug, 2022 | 640.0 | 649.55 | 634.1 | 636.7 | 4165.00 |
| 10 Aug, 2022 | 625.5 | 654.0 | 625.5 | 639.05 | 10.13 Thousand |
| 08 Aug, 2022 | 641.55 | 655.0 | 631.5 | 636.1 | 4969.00 |
| 05 Aug, 2022 | 628.65 | 646.0 | 624.7 | 641.55 | 9950.00 |
| 04 Aug, 2022 | 651.55 | 651.55 | 610.2 | 622.8 | 6382.00 |
| 03 Aug, 2022 | 643.6 | 656.0 | 635.0 | 638.8 | 9846.00 |
| 02 Aug, 2022 | 608.1 | 653.0 | 605.0 | 643.55 | 17.04 Thousand |
| 01 Aug, 2022 | 610.3 | 615.0 | 603.25 | 607.3 | 4645.00 |
| 29 Jul, 2022 | 610.95 | 613.3 | 600.0 | 601.4 | 4615.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA