Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 566.95 | 566.95 | 556.3 | 560.45 | 5499.00 |
| 26 Aug, 2022 | 566.6 | 574.1 | 561.65 | 570.4 | 6093.00 |
| 25 Aug, 2022 | 577.55 | 577.55 | 563.55 | 566.0 | 6043.00 |
| 24 Aug, 2022 | 560.0 | 571.0 | 559.7 | 566.3 | 6589.00 |
| 23 Aug, 2022 | 559.0 | 569.5 | 559.0 | 565.6 | 6346.00 |
| 22 Aug, 2022 | 560.5 | 570.0 | 557.0 | 557.9 | 7946.00 |
| 19 Aug, 2022 | 573.8 | 574.0 | 563.0 | 569.1 | 9495.00 |
| 18 Aug, 2022 | 578.0 | 578.0 | 557.9 | 562.8 | 11.63 Thousand |
| 17 Aug, 2022 | 574.95 | 575.0 | 565.0 | 571.85 | 9374.00 |
| 16 Aug, 2022 | 565.55 | 583.4 | 556.5 | 566.25 | 52.42 Thousand |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA