Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 635.0 | 635.0 | 617.3 | 619.65 | 9233.00 |
| 12 Sep, 2022 | 606.4 | 630.0 | 606.4 | 620.5 | 12.67 Thousand |
| 09 Sep, 2022 | 605.4 | 624.95 | 604.95 | 606.4 | 6338.00 |
| 08 Sep, 2022 | 623.1 | 633.0 | 605.0 | 609.95 | 9750.00 |
| 07 Sep, 2022 | 620.0 | 633.1 | 615.0 | 622.95 | 9178.00 |
| 06 Sep, 2022 | 635.0 | 642.6 | 625.05 | 633.9 | 18.2 Thousand |
| 05 Sep, 2022 | 575.55 | 659.0 | 573.15 | 621.6 | 124.8 Thousand |
| 02 Sep, 2022 | 572.0 | 575.0 | 561.55 | 573.3 | 6629.00 |
| 01 Sep, 2022 | 566.6 | 573.75 | 561.4 | 565.4 | 4761.00 |
| 30 Aug, 2022 | 567.0 | 576.2 | 561.15 | 563.75 | 7759.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA