Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 565.15 | 565.15 | 543.0 | 556.7 | 2961.00 |
| 11 Oct, 2022 | 572.2 | 573.05 | 551.0 | 554.15 | 8267.00 |
| 10 Oct, 2022 | 584.8 | 584.8 | 561.1 | 566.25 | 4773.00 |
| 07 Oct, 2022 | 582.25 | 587.0 | 570.2 | 579.85 | 4658.00 |
| 06 Oct, 2022 | 582.1 | 588.3 | 575.0 | 579.6 | 3379.00 |
| 04 Oct, 2022 | 573.05 | 582.15 | 565.6 | 579.55 | 3625.00 |
| 03 Oct, 2022 | 582.8 | 583.0 | 565.0 | 567.55 | 2751.00 |
| 30 Sep, 2022 | 556.2 | 577.05 | 556.2 | 573.85 | 2411.00 |
| 29 Sep, 2022 | 563.0 | 577.45 | 555.1 | 564.3 | 9509.00 |
| 28 Sep, 2022 | 560.0 | 568.7 | 548.1 | 554.5 | 5994.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA