Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 542.7 | 567.9 | 542.6 | 547.85 | 6433.00 |
| 25 Oct, 2022 | 565.8 | 566.1 | 540.6 | 543.5 | 6311.00 |
| 24 Oct, 2022 | 522.0 | 585.0 | 520.0 | 558.75 | 18.64 Thousand |
| 21 Oct, 2022 | 539.8 | 540.0 | 515.5 | 522.45 | 5542.00 |
| 20 Oct, 2022 | 549.95 | 549.95 | 525.0 | 529.35 | 9604.00 |
| 19 Oct, 2022 | 554.0 | 556.2 | 535.0 | 540.6 | 5253.00 |
| 18 Oct, 2022 | 558.0 | 562.5 | 540.0 | 545.4 | 5730.00 |
| 17 Oct, 2022 | 555.75 | 558.9 | 550.0 | 553.5 | 2276.00 |
| 14 Oct, 2022 | 553.6 | 562.35 | 550.0 | 551.8 | 3942.00 |
| 13 Oct, 2022 | 553.95 | 556.7 | 548.25 | 551.95 | 2765.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA