Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 550.0 | 558.0 | 537.05 | 540.65 | 10.25 Thousand |
| 24 Nov, 2022 | 538.6 | 559.45 | 535.55 | 551.0 | 10.55 Thousand |
| 23 Nov, 2022 | 535.7 | 545.0 | 535.0 | 537.15 | 3392.00 |
| 22 Nov, 2022 | 536.1 | 551.55 | 536.0 | 538.05 | 6292.00 |
| 21 Nov, 2022 | 527.6 | 577.0 | 525.0 | 550.6 | 12.91 Thousand |
| 18 Nov, 2022 | 540.0 | 540.0 | 511.5 | 521.45 | 10.78 Thousand |
| 17 Nov, 2022 | 537.35 | 537.8 | 527.0 | 530.1 | 6178.00 |
| 16 Nov, 2022 | 540.0 | 541.95 | 531.0 | 533.7 | 4897.00 |
| 15 Nov, 2022 | 537.15 | 546.65 | 530.5 | 536.1 | 8711.00 |
| 14 Nov, 2022 | 558.8 | 558.8 | 522.2 | 536.4 | 37.78 Thousand |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA