Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 534.0 | 545.35 | 528.0 | 530.9 | 4576.00 |
| 08 Dec, 2022 | 540.8 | 543.65 | 532.0 | 541.5 | 4755.00 |
| 07 Dec, 2022 | 537.7 | 542.45 | 534.55 | 535.6 | 3053.00 |
| 06 Dec, 2022 | 538.5 | 541.9 | 535.1 | 537.6 | 2199.00 |
| 05 Dec, 2022 | 548.15 | 548.2 | 535.0 | 536.9 | 5671.00 |
| 02 Dec, 2022 | 549.8 | 552.95 | 525.0 | 542.85 | 14.64 Thousand |
| 01 Dec, 2022 | 540.05 | 560.0 | 537.2 | 545.25 | 7287.00 |
| 30 Nov, 2022 | 547.0 | 547.0 | 533.7 | 537.75 | 2938.00 |
| 29 Nov, 2022 | 543.1 | 548.9 | 531.65 | 534.15 | 7063.00 |
| 28 Nov, 2022 | 549.9 | 549.9 | 538.3 | 543.1 | 5564.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA