Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 508.1 | 508.1 | 495.5 | 499.6 | 4428.00 |
| 05 Jan, 2023 | 522.75 | 523.15 | 500.3 | 503.6 | 5893.00 |
| 04 Jan, 2023 | 521.0 | 528.75 | 508.0 | 513.1 | 7934.00 |
| 03 Jan, 2023 | 526.0 | 526.0 | 513.0 | 514.45 | 5493.00 |
| 02 Jan, 2023 | 512.25 | 525.4 | 512.25 | 520.8 | 4395.00 |
| 30 Dec, 2022 | 528.0 | 528.2 | 514.95 | 516.65 | 5769.00 |
| 29 Dec, 2022 | 524.65 | 534.65 | 512.05 | 519.45 | 8227.00 |
| 28 Dec, 2022 | 483.65 | 552.8 | 477.05 | 524.65 | 74.57 Thousand |
| 27 Dec, 2022 | 480.0 | 485.95 | 474.9 | 475.85 | 4246.00 |
| 26 Dec, 2022 | 471.2 | 487.0 | 471.2 | 479.9 | 7614.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA