Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 430.0 | 460.85 | 427.05 | 439.1 | 10.28 Thousand |
| 03 Feb, 2023 | 443.4 | 446.15 | 423.0 | 426.15 | 10.58 Thousand |
| 02 Feb, 2023 | 449.75 | 455.15 | 440.1 | 442.0 | 5457.00 |
| 01 Feb, 2023 | 466.9 | 469.35 | 445.0 | 449.85 | 7536.00 |
| 31 Jan, 2023 | 451.0 | 464.9 | 445.05 | 461.95 | 6560.00 |
| 30 Jan, 2023 | 467.0 | 477.65 | 449.95 | 453.6 | 8249.00 |
| 27 Jan, 2023 | 488.0 | 489.9 | 463.3 | 471.05 | 4583.00 |
| 25 Jan, 2023 | 482.35 | 486.0 | 478.0 | 480.15 | 2495.00 |
| 24 Jan, 2023 | 480.65 | 491.0 | 475.95 | 479.95 | 3017.00 |
| 23 Jan, 2023 | 478.5 | 483.1 | 475.0 | 479.3 | 2624.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA