Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 414.65 | 425.0 | 410.0 | 411.55 | 6939.00 |
| 03 Mar, 2023 | 405.05 | 418.0 | 405.05 | 414.65 | 6728.00 |
| 02 Mar, 2023 | 414.85 | 416.1 | 404.0 | 406.2 | 6154.00 |
| 01 Mar, 2023 | 408.35 | 413.35 | 404.15 | 411.05 | 4185.00 |
| 28 Feb, 2023 | 402.9 | 418.0 | 400.0 | 400.4 | 5352.00 |
| 27 Feb, 2023 | 429.0 | 429.0 | 397.8 | 406.1 | 7582.00 |
| 24 Feb, 2023 | 434.0 | 436.45 | 421.2 | 423.75 | 2930.00 |
| 23 Feb, 2023 | 444.0 | 444.0 | 417.05 | 425.85 | 4617.00 |
| 22 Feb, 2023 | 440.75 | 450.0 | 419.9 | 421.85 | 9263.00 |
| 21 Feb, 2023 | 458.35 | 458.35 | 439.0 | 441.15 | 1823.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA