Mangalam Organics Limited (MANORG)

INR 481.15

(-2.6%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 369.95 374.3 352.5 354.7 14.94 Thousand
05 Apr, 2023 353.15 370.0 347.85 366.5 17.63 Thousand
03 Apr, 2023 339.25 352.0 336.5 347.95 10.43 Thousand
31 Mar, 2023 339.0 347.45 329.7 332.65 17.03 Thousand
29 Mar, 2023 331.0 351.95 321.05 337.5 57.65 Thousand
28 Mar, 2023 315.0 364.0 310.5 341.9 186.16 Thousand
27 Mar, 2023 330.2 331.8 306.95 309.9 16.54 Thousand
24 Mar, 2023 343.8 346.0 329.0 331.5 12.77 Thousand
23 Mar, 2023 351.7 354.95 339.0 343.5 11.52 Thousand
22 Mar, 2023 371.7 384.9 345.0 349.95 37.62 Thousand