Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 465.1 | 470.0 | 455.5 | 460.5 | 3853.00 |
| 08 May, 2023 | 478.0 | 480.0 | 461.2 | 465.1 | 1791.00 |
| 05 May, 2023 | 475.0 | 475.0 | 467.0 | 468.8 | 1910.00 |
| 04 May, 2023 | 484.95 | 484.95 | 473.0 | 475.6 | 2043.00 |
| 03 May, 2023 | 475.0 | 486.8 | 475.0 | 479.25 | 3040.00 |
| 02 May, 2023 | 475.0 | 495.0 | 456.4 | 488.95 | 6687.00 |
| 28 Apr, 2023 | 510.0 | 513.0 | 470.2 | 473.8 | 8508.00 |
| 27 Apr, 2023 | 480.0 | 489.75 | 450.25 | 489.75 | 4637.00 |
| 26 Apr, 2023 | 449.7 | 466.45 | 430.0 | 466.45 | 5903.00 |
| 25 Apr, 2023 | 401.95 | 444.25 | 401.95 | 444.25 | 11.22 Thousand |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA