Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 490.0 | 495.0 | 457.0 | 464.25 | 9734.00 |
| 22 May, 2023 | 469.0 | 490.0 | 460.15 | 479.55 | 3174.00 |
| 19 May, 2023 | 477.0 | 477.0 | 461.3 | 469.0 | 7031.00 |
| 18 May, 2023 | 469.95 | 491.0 | 469.95 | 477.2 | 8244.00 |
| 17 May, 2023 | 451.0 | 476.0 | 451.0 | 468.2 | 5327.00 |
| 16 May, 2023 | 464.95 | 470.0 | 453.1 | 458.85 | 1472.00 |
| 15 May, 2023 | 460.6 | 475.0 | 450.0 | 461.25 | 2815.00 |
| 12 May, 2023 | 465.0 | 465.1 | 456.0 | 460.6 | 2414.00 |
| 11 May, 2023 | 470.0 | 470.0 | 460.0 | 465.0 | 1485.00 |
| 10 May, 2023 | 464.85 | 475.0 | 457.0 | 472.8 | 3405.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA