Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 424.05 | 431.95 | 414.6 | 424.15 | 5262.00 |
| 05 Jun, 2023 | 430.05 | 434.9 | 421.3 | 424.35 | 5459.00 |
| 02 Jun, 2023 | 425.0 | 436.95 | 425.0 | 428.1 | 8958.00 |
| 01 Jun, 2023 | 447.0 | 451.6 | 419.0 | 424.65 | 10.91 Thousand |
| 31 May, 2023 | 448.0 | 448.0 | 436.0 | 436.4 | 1987.00 |
| 30 May, 2023 | 446.15 | 451.15 | 436.0 | 439.15 | 7070.00 |
| 29 May, 2023 | 446.45 | 461.9 | 446.45 | 450.05 | 22.61 Thousand |
| 26 May, 2023 | 469.05 | 480.0 | 462.5 | 469.95 | 4461.00 |
| 25 May, 2023 | 468.75 | 473.95 | 462.15 | 467.55 | 5424.00 |
| 24 May, 2023 | 476.95 | 476.95 | 459.0 | 465.35 | 3733.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA