Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 443.0 | 443.0 | 422.05 | 427.15 | 9221.00 |
| 19 Jun, 2023 | 435.0 | 448.0 | 415.6 | 434.0 | 27.95 Thousand |
| 16 Jun, 2023 | 421.1 | 444.35 | 420.2 | 435.3 | 11.51 Thousand |
| 15 Jun, 2023 | 424.5 | 424.5 | 414.0 | 418.85 | 4151.00 |
| 14 Jun, 2023 | 417.5 | 423.95 | 416.5 | 419.6 | 2338.00 |
| 13 Jun, 2023 | 417.2 | 422.95 | 417.2 | 419.35 | 4905.00 |
| 12 Jun, 2023 | 422.7 | 426.0 | 410.8 | 413.0 | 5873.00 |
| 09 Jun, 2023 | 411.0 | 423.95 | 410.95 | 414.75 | 7415.00 |
| 08 Jun, 2023 | 429.75 | 430.2 | 411.0 | 413.75 | 9885.00 |
| 07 Jun, 2023 | 424.15 | 437.9 | 420.0 | 423.05 | 9783.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA