Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 443.3 | 443.3 | 420.0 | 426.05 | 24.24 Thousand |
| 18 Jul, 2023 | 414.2 | 445.0 | 410.05 | 427.75 | 34.77 Thousand |
| 17 Jul, 2023 | 416.6 | 422.95 | 410.0 | 412.15 | 10.96 Thousand |
| 14 Jul, 2023 | 415.1 | 419.95 | 403.1 | 415.25 | 7839.00 |
| 13 Jul, 2023 | 415.75 | 421.25 | 410.0 | 411.3 | 4265.00 |
| 12 Jul, 2023 | 414.1 | 418.9 | 414.1 | 415.25 | 2110.00 |
| 11 Jul, 2023 | 415.25 | 419.95 | 413.0 | 414.1 | 3881.00 |
| 10 Jul, 2023 | 428.0 | 428.0 | 413.0 | 413.7 | 5439.00 |
| 07 Jul, 2023 | 422.05 | 427.0 | 414.85 | 417.85 | 7133.00 |
| 06 Jul, 2023 | 420.1 | 428.15 | 419.0 | 422.05 | 4987.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA