Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 422.35 | 427.9 | 420.75 | 422.55 | 2995.00 |
| 16 Aug, 2023 | 432.25 | 437.9 | 417.05 | 422.75 | 9191.00 |
| 14 Aug, 2023 | 439.45 | 475.0 | 422.0 | 425.7 | 21.94 Thousand |
| 11 Aug, 2023 | 440.0 | 445.0 | 431.0 | 439.45 | 2568.00 |
| 10 Aug, 2023 | 440.3 | 453.95 | 431.1 | 433.35 | 4469.00 |
| 09 Aug, 2023 | 440.7 | 444.45 | 436.1 | 438.9 | 2286.00 |
| 08 Aug, 2023 | 465.0 | 465.0 | 432.05 | 436.1 | 7367.00 |
| 07 Aug, 2023 | 450.05 | 455.75 | 445.0 | 449.45 | 2951.00 |
| 04 Aug, 2023 | 453.5 | 458.95 | 449.0 | 450.85 | 3938.00 |
| 03 Aug, 2023 | 441.0 | 455.5 | 441.0 | 446.8 | 5445.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA